Yield Basis

YB · 美元计价

$0.0464

≈ ￥0.30624

-8.66% (-$0.00)

更新于 2026-11-09 09:10:01

24H 最高

$0.0508

24H 最低

$0.0436

今日开盘

$0.0508

24H 成交量

$43.20万

流通市值

$415.51万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
471	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.75万	$3,371.11万	-3.01%
686	GMEBGMEB	$25.01	$25.06	$24.84	$7,337.18	—	0.12%
621	XVSVenus	$2.745	$2.83	$2.66	$8.02万	$4,567.95万	-1.58%
199	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.27万	—	2.78%
695	GSBGSB	$870.37	$875.04	$865.69	$3,984.13	—	0.19%
671	ADBEBADBEB	$240.29	$240.55	$236.90	$1.61万	—	1.07%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
560	SSVSSV Network	$2.204	$2.27	$2.10	$14.13万	$1,566.49万	-2.22%
537	ALICEMy Neighbor Alice	$0.1174	$0.1207	$0.1123	$15.89万	$1,087.49万	-2.65%
111	ZENHorizen	$4.96	$5.08	$4.72	$154.51万	$8,102.03万	-2.40%
523	METABMETAB	$614.08	$615.61	$606.12	$16.84万	—	0.37%
47	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$663.74万	$13.19亿	-0.02%
506	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
170	GIGGLEGiggle Fund	$27.64	$28.66	$25.71	$87.59万	$2,789.55万	-3.56%
403	MASKMask Network	$0.364	$0.375	$0.346	$29.80万	$3,677.23万	-2.93%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	CRVCurve DAO Token	$0.2588	$0.2669	$0.2476	$103.58万	$4.10亿	-2.63%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
491	QIBENQI	$0.001697	$0.001773	$0.001575	$20.09万	$1,216.89万	-2.42%