Curve DAO Token

CRV · 美元计价

$0.2591

≈ ￥1.7101

-2.37% (-$0.01)

更新于 2026-11-09 09:45:02

24H 最高

$0.2669

24H 最低

$0.2476

今日开盘

$0.2654

24H 成交量

$107.82万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
482	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.30万	$3,371.11万	-2.74%
687	GMEBGMEB	$25.01	$25.06	$24.84	$7,329.47	—	0.04%
625	XVSVenus	$2.754	$2.83	$2.66	$8.08万	$4,567.95万	-1.29%
201	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.67万	—	2.78%
695	GSBGSB	$868.56	$875.04	$865.69	$4,395.48	—	-0.08%
669	ADBEBADBEB	$241.86	$242.65	$236.90	$1.88万	—	1.65%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
561	SSVSSV Network	$2.208	$2.27	$2.10	$14.41万	$1,566.49万	-1.47%
542	ALICEMy Neighbor Alice	$0.1177	$0.1201	$0.1123	$15.91万	$1,087.49万	-2.00%
111	ZENHorizen	$4.972	$5.08	$4.72	$155.10万	$8,102.03万	-1.58%
524	METABMETAB	$613.99	$615.61	$606.12	$17.33万	—	0.49%
51	BFUSDBFUSD	$1	$1.00	$0.9996	$631.02万	$13.19亿	0.00%
509	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
171	GIGGLEGiggle Fund	$27.7	$28.58	$25.71	$87.38万	$2,789.55万	-3.01%
402	MASKMask Network	$0.365	$0.374	$0.346	$30.96万	$3,677.23万	-1.88%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
143	CRVCurve DAO Token	$0.2591	$0.2669	$0.2476	$107.82万	$4.10亿	-2.37%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
483	QIBENQI	$0.0017	$0.001773	$0.001575	$21.21万	$1,216.89万	-1.90%