门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 04:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
490	AXLAxelar	$0.0355	$0.0369	$0.0355	$13.99万	$3,371.11万	-3.53%
692	GMEBGMEB	$24.95	$25.03	$24.94	$2,847.51	—	-0.16%
561	XVSVenus	$2.75	$2.83	$2.74	$8.88万	$4,567.95万	-1.26%
250	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.16万	—	2.78%
695	GSBGSB	$868.47	$870.22	$866.80	$1,395.12	—	0.04%
677	ADBEBADBEB	$238.14	$238.67	$237.58	$4,842.21	—	-0.05%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
545	SSVSSV Network	$2.208	$2.27	$2.20	$9.94万	$1,566.49万	-2.43%
572	ALICEMy Neighbor Alice	$0.118	$0.1214	$0.1175	$8.46万	$1,087.49万	-2.40%
142	ZENHorizen	$5.015	$5.10	$4.97	$83.72万	$8,102.03万	-1.45%
546	METABMETAB	$611.17	$613.04	$610.86	$9.94万	—	-0.16%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$645.02万	$13.19亿	0.01%
432	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
305	GIGGLEGiggle Fund	$27.87	$28.79	$27.82	$34.54万	$2,789.55万	-2.55%
430	MASKMask Network	$0.368	$0.377	$0.366	$18.53万	$3,677.23万	-2.39%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
178	CRVCurve DAO Token	$0.2584	$0.2683	$0.2569	$67.60万	$4.10亿	-3.08%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
474	QIBENQI	$0.001683	$0.001783	$0.00165	$15.23万	$1,216.89万	-3.11%