Uniswap

UNI · 美元计价

$6.885

≈ ￥45.441

-3.72% (-$0.27)

更新于 2026-11-09 08:45:02

24H 最高

$7.20

24H 最低

$6.63

今日开盘

$7.151

24H 成交量

$2,604.88万

流通市值

$42.31亿

24H 涨跌额

(-$0.27)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
469	AXLAxelar	$0.0352	$0.0368	$0.0336	$21.61万	$3,371.11万	-3.83%
687	GMEBGMEB	$24.89	$25.03	$24.84	$5,773.54	—	-0.36%
617	XVSVenus	$2.731	$2.83	$2.66	$8.01万	$4,567.95万	-1.94%
198	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.17万	—	2.78%
695	GSBGSB	$867.62	$870.22	$865.69	$2,429.02	—	-0.19%
672	ADBEBADBEB	$237.8	$238.67	$236.90	$1.14万	—	0.02%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
557	SSVSSV Network	$2.189	$2.27	$2.10	$14.05万	$1,566.49万	-2.80%
529	ALICEMy Neighbor Alice	$0.1166	$0.1207	$0.1123	$15.94万	$1,087.49万	-3.32%
110	ZENHorizen	$4.908	$5.09	$4.72	$153.29万	$8,102.03万	-3.35%
531	METABMETAB	$611.4	$615.61	$606.12	$15.84万	—	-0.02%
45	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$664.00万	$13.19亿	-0.02%
504	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
168	GIGGLEGiggle Fund	$27.38	$28.67	$25.71	$87.12万	$2,789.55万	-4.20%
409	MASKMask Network	$0.362	$0.375	$0.346	$29.03万	$3,677.23万	-3.47%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	CRVCurve DAO Token	$0.2579	$0.2669	$0.2476	$103.14万	$4.10亿	-3.26%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
490	QIBENQI	$0.001664	$0.001773	$0.001575	$19.51万	$1,216.89万	-3.93%