Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 02:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
471	AXLAxelar	$0.0359	$0.0372	$0.0356	$15.36万	$3,371.11万	-3.24%
684	GMEBGMEB	$24.97	$25.06	$24.94	$3,815.44	—	-0.16%
563	XVSVenus	$2.766	$2.83	$2.74	$8.54万	$4,567.95万	-1.11%
252	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.02万	—	2.78%
695	GSBGSB	$868.67	$870.22	$866.80	$2,291.42	—	0.07%
672	ADBEBADBEB	$238.11	$238.67	$237.58	$4,740.06	—	0.11%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
544	SSVSSV Network	$2.224	$2.28	$2.20	$9.84万	$1,566.49万	-2.54%
564	ALICEMy Neighbor Alice	$0.1191	$0.1214	$0.1175	$8.51万	$1,087.49万	-1.65%
150	ZENHorizen	$5.044	$5.12	$4.97	$79.41万	$8,102.03万	-1.20%
536	METABMETAB	$611.45	$612.66	$610.86	$10.29万	—	-0.18%
31	BFUSDBFUSD	$1	$1.00	$0.9998	$644.83万	$13.19亿	0.01%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
272	GIGGLEGiggle Fund	$28.12	$28.94	$27.82	$39.86万	$2,789.55万	-2.70%
420	MASKMask Network	$0.369	$0.379	$0.366	$18.82万	$3,677.23万	-2.64%
188	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	CRVCurve DAO Token	$0.2601	$0.2683	$0.2569	$69.13万	$4.10亿	-2.18%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
476	QIBENQI	$0.00172	$0.001783	$0.00165	$14.95万	$1,216.89万	-1.83%