Sapien

SAPIEN · 美元计价

$0.04512

≈ ￥0.297792

-4.89% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.04744

24H 最低

$0.04463

今日开盘

$0.04744

24H 成交量

$7.90万

流通市值

$1,117.98万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
471	AXLAxelar	$0.036	$0.0372	$0.0356	$15.26万	$3,371.11万	-3.23%
684	GMEBGMEB	$24.94	$25.06	$24.94	$3,814.47	—	-0.32%
562	XVSVenus	$2.766	$2.83	$2.74	$8.49万	$4,567.95万	-1.25%
251	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$46.02万	—	0.00%
695	GSBGSB	$868.67	$870.22	$866.80	$2,296.98	—	0.05%
672	ADBEBADBEB	$238.11	$238.67	$237.58	$4,740.06	—	0.11%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
540	SSVSSV Network	$2.225	$2.29	$2.20	$9.88万	$1,566.49万	-2.63%
561	ALICEMy Neighbor Alice	$0.1194	$0.1219	$0.1175	$8.53万	$1,087.49万	-2.05%
150	ZENHorizen	$5.037	$5.12	$4.97	$79.05万	$8,102.03万	-1.54%
535	METABMETAB	$611.77	$613.02	$610.86	$10.27万	—	-0.20%
31	BFUSDBFUSD	$1	$1.00	$0.9998	$644.24万	$13.19亿	0.01%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
270	GIGGLEGiggle Fund	$28.08	$28.98	$27.82	$40.24万	$2,789.55万	-3.11%
422	MASKMask Network	$0.37	$0.38	$0.366	$18.88万	$3,677.23万	-2.63%
187	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	CRVCurve DAO Token	$0.2605	$0.2683	$0.2569	$68.98万	$4.10亿	-2.43%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
479	QIBENQI	$0.001745	$0.001783	$0.00165	$14.56万	$1,216.89万	0.46%