OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 09:50:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
481	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.40万	$3,371.11万	-2.74%
687	GMEBGMEB	$25.02	$25.06	$24.84	$7,340.48	—	0.08%
624	XVSVenus	$2.752	$2.83	$2.66	$8.11万	$4,567.95万	-1.36%
201	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.67万	—	2.78%
695	GSBGSB	$871.99	$875.04	$865.69	$4,436.38	—	0.31%
669	ADBEBADBEB	$241.55	$242.65	$236.90	$1.89万	—	1.49%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
557	SSVSSV Network	$2.204	$2.27	$2.10	$14.66万	$1,566.49万	-1.61%
542	ALICEMy Neighbor Alice	$0.1179	$0.1198	$0.1123	$15.91万	$1,087.49万	-1.59%
112	ZENHorizen	$4.97	$5.08	$4.72	$155.33万	$8,102.03万	-1.57%
525	METABMETAB	$615.6	$615.61	$606.12	$17.37万	—	0.76%
51	BFUSDBFUSD	$1	$1.00	$0.9996	$630.65万	$13.19亿	0.00%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
172	GIGGLEGiggle Fund	$27.67	$28.58	$25.71	$87.39万	$2,789.55万	-3.08%
399	MASKMask Network	$0.364	$0.374	$0.346	$31.17万	$3,677.23万	-2.15%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
143	CRVCurve DAO Token	$0.2593	$0.2669	$0.2476	$107.85万	$4.10亿	-2.34%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
483	QIBENQI	$0.001682	$0.001773	$0.001575	$21.21万	$1,216.89万	-3.22%