NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$183.45

≈ ￥1210.77

-2.23% (-$4.18)

更新于 2026-11-09 04:55:02

24H 最高

$188.06

24H 最低

$180.54

今日开盘

$187.63

24H 成交量

$371.59万

流通市值

$5,274.46万

24H 涨跌额

(-$4.18)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
484	AXLAxelar	$0.0355	$0.0369	$0.0354	$14.25万	$3,371.11万	-2.74%
692	GMEBGMEB	$24.98	$25.03	$24.94	$2,847.26	—	0.04%
559	XVSVenus	$2.759	$2.83	$2.74	$8.85万	$4,567.95万	-0.51%
250	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.16万	—	2.78%
695	GSBGSB	$868.47	$870.22	$866.80	$1,395.12	—	0.04%
677	ADBEBADBEB	$238.15	$238.67	$237.58	$4,857.21	—	-0.04%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
545	SSVSSV Network	$2.208	$2.27	$2.20	$9.91万	$1,566.49万	-1.65%
577	ALICEMy Neighbor Alice	$0.1182	$0.1214	$0.1175	$8.07万	$1,087.49万	-1.66%
143	ZENHorizen	$5.052	$5.10	$4.97	$81.76万	$8,102.03万	0.18%
547	METABMETAB	$610.88	$613.04	$610.86	$9.87万	—	-0.17%
32	BFUSDBFUSD	$1	$1.00	$0.9998	$644.99万	$13.19亿	0.01%
431	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
305	GIGGLEGiggle Fund	$27.97	$28.79	$27.82	$34.56万	$2,789.55万	-1.72%
427	MASKMask Network	$0.369	$0.377	$0.366	$19.06万	$3,677.23万	-1.34%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
178	CRVCurve DAO Token	$0.2595	$0.2683	$0.2569	$66.89万	$4.10亿	-2.15%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
459	QIBENQI	$0.00168	$0.001783	$0.00165	$15.88万	$1,216.89万	-3.39%