Newton Protocol

NEWT · 美元计价

$0.03826

≈ ￥0.252516

-3.85% (-$0.00)

更新于 2026-11-09 02:50:02

24H 最高

$0.03981

24H 最低

$0.03754

今日开盘

$0.03979

24H 成交量

$11.65万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
469	AXLAxelar	$0.036	$0.0372	$0.0356	$15.36万	$3,371.11万	-2.97%
690	GMEBGMEB	$24.94	$25.03	$24.94	$2,799.19	—	-0.12%
560	XVSVenus	$2.766	$2.83	$2.74	$8.81万	$4,567.95万	-0.97%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.01万	—	2.78%
695	GSBGSB	$867.98	$870.22	$866.80	$2,286.21	—	-0.18%
674	ADBEBADBEB	$238.26	$238.67	$237.58	$4,697.96	—	0.03%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
545	SSVSSV Network	$2.227	$2.28	$2.20	$9.89万	$1,566.49万	-2.28%
566	ALICEMy Neighbor Alice	$0.1195	$0.1214	$0.1175	$8.52万	$1,087.49万	-1.32%
142	ZENHorizen	$5.075	$5.12	$4.97	$81.54万	$8,102.03万	-0.53%
538	METABMETAB	$612	$612.66	$610.86	$10.33万	—	-0.10%
32	BFUSDBFUSD	$1	$1.00	$0.9998	$644.85万	$13.19亿	0.01%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
270	GIGGLEGiggle Fund	$28.24	$28.94	$27.82	$40.69万	$2,789.55万	-2.35%
422	MASKMask Network	$0.371	$0.379	$0.366	$18.74万	$3,677.23万	-1.85%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	CRVCurve DAO Token	$0.2602	$0.2683	$0.2569	$69.18万	$4.10亿	-2.33%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
474	QIBENQI	$0.001717	$0.001783	$0.00165	$15.08万	$1,216.89万	-2.22%