Near Protocol

NEAR · 美元计价

$3.627

≈ ￥23.9382

-0.69% (-$0.03)

更新于 2026-11-09 04:10:02

24H 最高

$3.75

24H 最低

$3.59

今日开盘

$3.652

24H 成交量

$4,743.18万

流通市值

$47.21亿

24H 涨跌额

(-$0.03)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
492	AXLAxelar	$0.0356	$0.0369	$0.0355	$13.74万	$3,371.11万	-3.52%
692	GMEBGMEB	$24.95	$25.03	$24.94	$2,847.51	—	-0.16%
562	XVSVenus	$2.757	$2.83	$2.74	$8.88万	$4,567.95万	-0.97%
251	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.19万	—	2.78%
695	GSBGSB	$868.34	$870.22	$866.80	$1,368.37	—	0.03%
677	ADBEBADBEB	$238.1	$238.67	$237.58	$4,764.34	—	0.01%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
547	SSVSSV Network	$2.209	$2.28	$2.20	$9.96万	$1,566.49万	-2.77%
569	ALICEMy Neighbor Alice	$0.1181	$0.1214	$0.1175	$8.51万	$1,087.49万	-2.48%
140	ZENHorizen	$5.03	$5.10	$4.97	$82.85万	$8,102.03万	-1.28%
543	METABMETAB	$612.57	$613.04	$610.86	$10.09万	—	0.04%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.70万	$13.19亿	0.01%
429	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
275	GIGGLEGiggle Fund	$27.92	$28.79	$27.82	$39.77万	$2,789.55万	-2.72%
427	MASKMask Network	$0.368	$0.379	$0.366	$18.53万	$3,677.23万	-2.65%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
175	CRVCurve DAO Token	$0.2584	$0.2683	$0.2569	$69.09万	$4.10亿	-3.04%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
476	QIBENQI	$0.001702	$0.001783	$0.00165	$14.94万	$1,216.89万	-2.63%