Metis Token

METIS · 美元计价

$2.5

≈ ￥16.5

-3.48% (-$0.09)

更新于 2026-11-09 15:20:02

24H 最高

$2.61

24H 最低

$2.43

今日开盘

$2.59

24H 成交量

$17.33万

流通市值

$2,069.88万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
498	AXLAxelar	$0.0345	$0.0368	$0.0336	$20.74万	$3,371.11万	-5.22%
688	GMEBGMEB	$24.85	$25.08	$24.81	$8,683.68	—	-0.48%
643	XVSVenus	$2.692	$2.82	$2.66	$7.67万	$4,567.95万	-4.27%
238	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$65.26万	—	-5.41%
690	GSBGSB	$870.11	$875.85	$865.69	$7,411.51	—	0.18%
671	ADBEBADBEB	$241.42	$243.38	$236.90	$2.57万	—	1.38%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
360	SSVSSV Network	$2.08	$2.27	$2.08	$38.46万	$1,566.49万	-6.64%
544	ALICEMy Neighbor Alice	$0.1157	$0.1197	$0.1123	$16.84万	$1,087.49万	-3.02%
125	ZENHorizen	$4.843	$5.08	$4.72	$151.73万	$8,102.03万	-3.58%
447	METABMETAB	$613.91	$620.24	$606.12	$26.43万	—	0.42%
168	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$92.99万	$13.19亿	0.00%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
163	GIGGLEGiggle Fund	$27.04	$28.56	$25.71	$97.87万	$2,789.55万	-5.19%
357	MASKMask Network	$0.356	$0.374	$0.346	$38.87万	$3,677.23万	-4.30%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
131	CRVCurve DAO Token	$0.2529	$0.2661	$0.2476	$139.59万	$4.10亿	-4.64%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
410	QIBENQI	$0.001548	$0.001784	$0.00151	$31.65万	$1,216.89万	-9.32%