Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 01:40:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
467	AXLAxelar	$0.0357	$0.0373	$0.0356	$15.30万	$3,371.11万	-4.29%
682	GMEBGMEB	$24.97	$25.06	$24.94	$3,826.80	—	-0.20%
571	XVSVenus	$2.753	$2.83	$2.74	$7.99万	$4,567.95万	-1.50%
252	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.33万	—	0.00%
694	GSBGSB	$867.41	$870.22	$866.80	$2,320.29	—	-0.26%
670	ADBEBADBEB	$238.15	$238.67	$237.58	$4,593.42	—	0.09%
236	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
540	SSVSSV Network	$2.211	$2.29	$2.20	$10.01万	$1,566.49万	-2.90%
574	ALICEMy Neighbor Alice	$0.118	$0.1219	$0.1175	$7.63万	$1,087.49万	-3.04%
151	ZENHorizen	$4.983	$5.12	$4.97	$78.35万	$8,102.03万	-2.16%
515	METABMETAB	$610.86	$613.02	$610.86	$11.40万	—	-0.32%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$644.25万	$13.19亿	-0.01%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
268	GIGGLEGiggle Fund	$27.88	$29.03	$27.82	$40.91万	$2,789.55万	-3.53%
418	MASKMask Network	$0.368	$0.38	$0.366	$18.96万	$3,677.23万	-2.65%
187	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
176	CRVCurve DAO Token	$0.258	$0.2683	$0.2569	$69.32万	$4.10亿	-3.52%
156	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
487	QIBENQI	$0.001703	$0.001783	$0.00165	$13.55万	$1,216.89万	-3.62%