Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 04:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
488	AXLAxelar	$0.0355	$0.0369	$0.0355	$13.96万	$3,371.11万	-3.79%
692	GMEBGMEB	$24.95	$25.03	$24.94	$2,847.51	—	-0.16%
563	XVSVenus	$2.755	$2.83	$2.74	$8.87万	$4,567.95万	-1.22%
251	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.20万	—	2.78%
695	GSBGSB	$868.34	$870.22	$866.80	$1,368.37	—	0.03%
677	ADBEBADBEB	$238.1	$238.67	$237.58	$4,764.34	—	0.01%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
547	SSVSSV Network	$2.214	$2.28	$2.20	$9.97万	$1,566.49万	-2.55%
571	ALICEMy Neighbor Alice	$0.1183	$0.1214	$0.1175	$8.52万	$1,087.49万	-2.31%
140	ZENHorizen	$5.028	$5.10	$4.97	$82.89万	$8,102.03万	-1.28%
543	METABMETAB	$612.21	$613.04	$610.86	$10.10万	—	-0.01%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.69万	$13.19亿	0.01%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
279	GIGGLEGiggle Fund	$27.92	$28.79	$27.82	$39.20万	$2,789.55万	-2.65%
426	MASKMask Network	$0.368	$0.379	$0.366	$18.52万	$3,677.23万	-2.39%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
175	CRVCurve DAO Token	$0.2582	$0.2683	$0.2569	$69.16万	$4.10亿	-3.11%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
476	QIBENQI	$0.001698	$0.001783	$0.00165	$14.93万	$1,216.89万	-2.58%