Lido DAO

LDO · 美元计价

$0.3198

≈ ￥2.1107

-2.26% (-$0.01)

更新于 2026-11-09 03:20:02

24H 最高

$0.3272

24H 最低

$0.3164

今日开盘

$0.3272

24H 成交量

$81.67万

流通市值

$2.63亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
476	AXLAxelar	$0.0359	$0.037	$0.0356	$14.95万	$3,371.11万	-2.71%
691	GMEBGMEB	$24.97	$25.03	$24.94	$2,863.84	—	0.00%
564	XVSVenus	$2.763	$2.83	$2.74	$8.78万	$4,567.95万	-0.90%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.98万	—	2.78%
695	GSBGSB	$869.38	$870.22	$866.80	$2,295.60	—	0.15%
673	ADBEBADBEB	$238.1	$238.67	$237.58	$4,861.91	—	-0.06%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
548	SSVSSV Network	$2.222	$2.28	$2.20	$9.86万	$1,566.49万	-2.12%
568	ALICEMy Neighbor Alice	$0.1189	$0.1214	$0.1175	$8.51万	$1,087.49万	-1.57%
140	ZENHorizen	$5.04	$5.11	$4.97	$82.14万	$8,102.03万	-1.41%
541	METABMETAB	$612.1	$612.55	$610.86	$10.24万	—	-0.02%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.84万	$13.19亿	0.01%
429	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
270	GIGGLEGiggle Fund	$28	$28.79	$27.82	$40.75万	$2,789.55万	-2.68%
426	MASKMask Network	$0.37	$0.379	$0.366	$18.67万	$3,677.23万	-1.86%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	CRVCurve DAO Token	$0.2589	$0.2683	$0.2569	$68.98万	$4.10亿	-2.56%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
474	QIBENQI	$0.001707	$0.001783	$0.00165	$14.99万	$1,216.89万	-2.29%