Kusama

KSM · 美元计价

$3.12

≈ ￥20.592

-4.00% (-$0.13)

更新于 2026-11-09 03:50:01

24H 最高

$3.27

24H 最低

$3.11

今日开盘

$3.25

24H 成交量

$12.34万

流通市值

$7.96万

24H 涨跌额

(-$0.13)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
496	AXLAxelar	$0.0359	$0.037	$0.0356	$13.19万	$3,371.11万	-2.71%
692	GMEBGMEB	$24.96	$25.03	$24.94	$2,855.84	—	-0.08%
562	XVSVenus	$2.76	$2.83	$2.74	$8.86万	$4,567.95万	-0.83%
251	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.13万	—	2.78%
695	GSBGSB	$868.34	$870.22	$866.80	$2,335.29	—	-0.07%
675	ADBEBADBEB	$238.1	$238.67	$237.58	$4,815.00	—	0.11%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
545	SSVSSV Network	$2.223	$2.28	$2.20	$9.83万	$1,566.49万	-1.98%
569	ALICEMy Neighbor Alice	$0.1188	$0.1214	$0.1175	$8.46万	$1,087.49万	-1.74%
141	ZENHorizen	$5.044	$5.10	$4.97	$82.43万	$8,102.03万	-0.90%
541	METABMETAB	$612.41	$612.55	$610.86	$10.11万	—	0.02%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.75万	$13.19亿	0.01%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
272	GIGGLEGiggle Fund	$27.98	$28.79	$27.82	$40.38万	$2,789.55万	-2.41%
427	MASKMask Network	$0.371	$0.379	$0.366	$18.46万	$3,677.23万	-1.59%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	CRVCurve DAO Token	$0.2596	$0.2683	$0.2569	$68.92万	$4.10亿	-2.44%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
477	QIBENQI	$0.001698	$0.001783	$0.00165	$14.87万	$1,216.89万	-2.36%