Kaia

KAIA · 美元计价

$0.0309

≈ ￥0.20394

-4.63% (-$0.00)

更新于 2026-11-09 01:35:01

24H 最高

$0.0325

24H 最低

$0.0309

今日开盘

$0.0324

24H 成交量

$16.35万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
463	AXLAxelar	$0.0357	$0.0373	$0.0356	$15.46万	$3,371.11万	-4.03%
685	GMEBGMEB	$24.95	$25.06	$24.94	$3,793.36	—	-0.24%
570	XVSVenus	$2.753	$2.83	$2.74	$7.99万	$4,567.95万	-1.50%
250	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.30万	—	0.00%
694	GSBGSB	$867.41	$870.22	$866.80	$2,326.92	—	-0.14%
670	ADBEBADBEB	$238.33	$238.67	$237.58	$4,593.43	—	0.05%
234	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
536	SSVSSV Network	$2.211	$2.29	$2.20	$10.15万	$1,566.49万	-2.64%
574	ALICEMy Neighbor Alice	$0.1182	$0.1219	$0.1175	$7.62万	$1,087.49万	-2.96%
151	ZENHorizen	$4.984	$5.12	$4.97	$78.11万	$8,102.03万	-2.20%
513	METABMETAB	$610.86	$613.02	$610.86	$11.46万	—	-0.25%
29	BFUSDBFUSD	$1	$1.00	$0.9998	$644.30万	$13.19亿	0.01%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
267	GIGGLEGiggle Fund	$27.9	$29.03	$27.82	$40.92万	$2,789.55万	-3.36%
417	MASKMask Network	$0.368	$0.38	$0.366	$18.98万	$3,677.23万	-2.65%
187	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
176	CRVCurve DAO Token	$0.2585	$0.2683	$0.2569	$69.51万	$4.10亿	-3.26%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
489	QIBENQI	$0.001699	$0.001783	$0.00165	$13.49万	$1,216.89万	-3.63%