MultiversX (Elrond)

EGLD · 美元计价

$2.991

≈ ￥19.7406

-3.80% (-$0.12)

更新于 2026-11-09 03:30:02

24H 最高

$3.13

24H 最低

$2.94

今日开盘

$3.109

24H 成交量

$33.85万

流通市值

$9,224.38万

24H 涨跌额

(-$0.12)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
475	AXLAxelar	$0.0359	$0.037	$0.0356	$14.91万	$3,371.11万	-2.45%
692	GMEBGMEB	$24.97	$25.03	$24.94	$2,863.84	—	0.00%
564	XVSVenus	$2.763	$2.83	$2.74	$8.78万	$4,567.95万	-0.86%
252	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.07万	—	2.78%
695	GSBGSB	$868.63	$870.22	$866.80	$2,306.28	—	0.06%
674	ADBEBADBEB	$238.1	$238.67	$237.58	$4,861.91	—	-0.06%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
548	SSVSSV Network	$2.222	$2.28	$2.20	$9.83万	$1,566.49万	-2.20%
568	ALICEMy Neighbor Alice	$0.1188	$0.1214	$0.1175	$8.52万	$1,087.49万	-1.49%
140	ZENHorizen	$5.043	$5.10	$4.97	$82.02万	$8,102.03万	-1.12%
543	METABMETAB	$612.18	$612.55	$610.86	$10.00万	—	-0.04%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.78万	$13.19亿	0.01%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
270	GIGGLEGiggle Fund	$28.01	$28.79	$27.82	$40.76万	$2,789.55万	-2.47%
427	MASKMask Network	$0.369	$0.379	$0.366	$18.59万	$3,677.23万	-1.86%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
175	CRVCurve DAO Token	$0.2589	$0.2683	$0.2569	$68.98万	$4.10亿	-2.74%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
473	QIBENQI	$0.001707	$0.001783	$0.00165	$14.99万	$1,216.89万	-1.90%