Civic

CVC · 美元计价

$0.02092

≈ ￥0.138072

-1.13% (-$0.00)

更新于 2026-11-09 02:30:01

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.02116

24H 成交量

$15.78万

流通市值

$1,665.64万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
471	AXLAxelar	$0.036	$0.0372	$0.0356	$15.36万	$3,371.11万	-2.70%
684	GMEBGMEB	$24.97	$25.06	$24.94	$3,806.20	—	-0.16%
563	XVSVenus	$2.766	$2.83	$2.74	$8.54万	$4,567.95万	-1.11%
251	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.03万	—	2.78%
695	GSBGSB	$868.67	$870.22	$866.80	$2,291.42	—	0.07%
672	ADBEBADBEB	$238.11	$238.67	$237.58	$4,740.06	—	0.11%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
543	SSVSSV Network	$2.224	$2.28	$2.20	$9.85万	$1,566.49万	-2.46%
564	ALICEMy Neighbor Alice	$0.1191	$0.1214	$0.1175	$8.50万	$1,087.49万	-1.81%
150	ZENHorizen	$5.036	$5.12	$4.97	$79.27万	$8,102.03万	-1.35%
536	METABMETAB	$611.77	$612.66	$610.86	$10.27万	—	-0.12%
31	BFUSDBFUSD	$1	$1.00	$0.9998	$644.24万	$13.19亿	0.01%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
272	GIGGLEGiggle Fund	$28.07	$28.94	$27.82	$39.77万	$2,789.55万	-2.81%
420	MASKMask Network	$0.369	$0.379	$0.366	$18.87万	$3,677.23万	-2.64%
188	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	CRVCurve DAO Token	$0.2603	$0.2683	$0.2569	$69.11万	$4.10亿	-2.00%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
478	QIBENQI	$0.001737	$0.001783	$0.00165	$14.76万	$1,216.89万	-0.63%