CRWDB

CRWDB · 美元计价

$218.14

≈ ￥1439.72

-0.15% (-$0.33)

更新于 2026-11-09 05:15:02

24H 最高

$219.19

24H 最低

$218.06

今日开盘

$218.47

24H 成交量

$4,189.49

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
493	AXLAxelar	$0.0354	$0.0369	$0.0354	$13.58万	$3,371.11万	-3.01%
692	GMEBGMEB	$24.98	$25.03	$24.94	$2,847.26	—	0.04%
561	XVSVenus	$2.76	$2.83	$2.74	$8.85万	$4,567.95万	-0.40%
250	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.22万	—	2.78%
695	GSBGSB	$868.61	$870.22	$866.80	$1,490.30	—	-0.09%
677	ADBEBADBEB	$238.25	$238.67	$237.58	$4,855.54	—	0.10%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
546	SSVSSV Network	$2.213	$2.27	$2.20	$9.94万	$1,566.49万	-1.51%
577	ALICEMy Neighbor Alice	$0.1183	$0.1214	$0.1175	$8.06万	$1,087.49万	-1.42%
146	ZENHorizen	$5.043	$5.10	$4.97	$79.59万	$8,102.03万	0.30%
541	METABMETAB	$610.87	$613.04	$610.86	$10.46万	—	-0.11%
32	BFUSDBFUSD	$1	$1.00	$0.9998	$644.97万	$13.19亿	0.01%
432	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
305	GIGGLEGiggle Fund	$27.9	$28.79	$27.82	$34.57万	$2,789.55万	-1.83%
427	MASKMask Network	$0.369	$0.377	$0.366	$18.91万	$3,677.23万	-1.34%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
180	CRVCurve DAO Token	$0.259	$0.2683	$0.2569	$66.15万	$4.10亿	-2.30%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
458	QIBENQI	$0.001675	$0.001783	$0.00165	$15.97万	$1,216.89万	-3.51%