CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-09 02:00:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
472	AXLAxelar	$0.0357	$0.0373	$0.0356	$15.15万	$3,371.11万	-3.51%
684	GMEBGMEB	$24.94	$25.06	$24.94	$3,814.47	—	-0.32%
572	XVSVenus	$2.761	$2.83	$2.74	$8.00万	$4,567.95万	-1.32%
252	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.56万	—	2.78%
695	GSBGSB	$867.41	$870.22	$866.80	$2,320.29	—	-0.26%
673	ADBEBADBEB	$238.13	$238.67	$237.58	$4,524.66	—	0.00%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
540	SSVSSV Network	$2.212	$2.29	$2.20	$9.99万	$1,566.49万	-2.86%
565	ALICEMy Neighbor Alice	$0.1185	$0.1219	$0.1175	$8.31万	$1,087.49万	-2.71%
151	ZENHorizen	$4.993	$5.12	$4.97	$78.60万	$8,102.03万	-2.06%
515	METABMETAB	$611.03	$613.02	$610.86	$11.41万	—	-0.31%
30	BFUSDBFUSD	$1	$1.00	$0.9998	$644.52万	$13.19亿	0.01%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
267	GIGGLEGiggle Fund	$27.98	$29.03	$27.82	$40.95万	$2,789.55万	-3.25%
419	MASKMask Network	$0.367	$0.38	$0.366	$18.97万	$3,677.23万	-3.17%
186	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
176	CRVCurve DAO Token	$0.2591	$0.2683	$0.2569	$68.71万	$4.10亿	-2.85%
156	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
487	QIBENQI	$0.001731	$0.001783	$0.00165	$13.74万	$1,216.89万	-1.70%