Circle Internet Group (bStocks

CRCLB · 美元计价

$65.22

≈ ￥430.452

-3.15% (-$2.12)

更新于 2026-11-09 17:35:02

24H 最高

$67.80

24H 最低

$64.55

今日开盘

$67.34

24H 成交量

$1,089.20万

流通市值

$1.68亿

24H 涨跌额

(-$2.12)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
468	AXLAxelar	$0.035	$0.0368	$0.0336	$25.64万	$3,371.11万	-3.58%
687	GMEBGMEB	$24.71	$25.08	$24.52	$1.15万	—	-1.04%
579	XVSVenus	$2.743	$2.81	$2.66	$14.75万	$4,567.95万	-2.14%
243	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$65.02万	—	-2.70%
689	GSBGSB	$876.57	$880.01	$865.69	$9,370.78	—	0.91%
675	ADBEBADBEB	$240.67	$243.38	$236.90	$2.66万	—	0.87%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
309	SSVSSV Network	$2.115	$2.27	$2.05	$48.57万	$1,566.49万	-4.69%
504	ALICEMy Neighbor Alice	$0.1185	$0.1197	$0.1123	$21.75万	$1,087.49万	-0.42%
123	ZENHorizen	$4.942	$5.08	$4.72	$158.63万	$8,102.03万	-1.12%
406	METABMETAB	$615.83	$620.24	$606.12	$32.78万	—	0.72%
118	BFUSDBFUSD	$1	$1.00	$0.9996	$169.73万	$13.19亿	0.01%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
158	GIGGLEGiggle Fund	$27.58	$28.40	$25.71	$110.70万	$2,789.55万	-2.51%
368	MASKMask Network	$0.364	$0.373	$0.346	$38.85万	$3,677.23万	-1.89%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	CRVCurve DAO Token	$0.2609	$0.2645	$0.2476	$148.45万	$4.10亿	-0.57%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
419	QIBENQI	$0.001623	$0.001784	$0.00151	$31.60万	$1,216.89万	-3.34%