Cookie

COOKIE · 美元计价

$0.0087

≈ ￥0.05742

-5.13% (-$0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.00919

24H 最低

$0.00856

今日开盘

$0.00917

24H 成交量

$9.95万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
476	AXLAxelar	$0.0359	$0.037	$0.0356	$14.94万	$3,371.11万	-2.45%
691	GMEBGMEB	$24.97	$25.03	$24.94	$2,863.84	—	0.00%
563	XVSVenus	$2.763	$2.83	$2.74	$8.78万	$4,567.95万	-0.93%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.10万	—	2.78%
695	GSBGSB	$868.63	$870.22	$866.80	$2,306.28	—	0.06%
673	ADBEBADBEB	$238.1	$238.67	$237.58	$4,861.91	—	-0.06%
241	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
546	SSVSSV Network	$2.222	$2.28	$2.20	$9.85万	$1,566.49万	-2.24%
569	ALICEMy Neighbor Alice	$0.1189	$0.1214	$0.1175	$8.52万	$1,087.49万	-1.57%
140	ZENHorizen	$5.043	$5.11	$4.97	$82.00万	$8,102.03万	-1.27%
540	METABMETAB	$612.18	$612.55	$610.86	$10.25万	—	-0.01%
33	BFUSDBFUSD	$1	$1.00	$0.9998	$644.83万	$13.19亿	0.01%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
270	GIGGLEGiggle Fund	$27.99	$28.79	$27.82	$40.74万	$2,789.55万	-2.58%
427	MASKMask Network	$0.369	$0.379	$0.366	$18.66万	$3,677.23万	-2.12%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
175	CRVCurve DAO Token	$0.2589	$0.2683	$0.2569	$68.97万	$4.10亿	-2.67%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
474	QIBENQI	$0.001697	$0.001783	$0.00165	$14.99万	$1,216.89万	-2.86%