Cetus Protocol

CETUS · 美元计价

$0.01915

≈ ￥0.12639

-2.50% (-$0.00)

更新于 2026-11-09 10:15:07

24H 最高

$0.01969

24H 最低

$0.01827

今日开盘

$0.01964

24H 成交量

$14.82万

流通市值

$153.39万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
482	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.35万	$3,371.11万	-3.27%
687	GMEBGMEB	$25	$25.07	$24.84	$8,095.28	—	0.20%
626	XVSVenus	$2.755	$2.83	$2.66	$8.14万	$4,567.95万	-1.18%
203	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.69万	—	2.78%
693	GSBGSB	$873.02	$875.04	$865.69	$4,853.43	—	0.52%
668	ADBEBADBEB	$241.45	$242.65	$236.90	$2.07万	—	1.55%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
559	SSVSSV Network	$2.216	$2.27	$2.10	$14.72万	$1,566.49万	-0.98%
543	ALICEMy Neighbor Alice	$0.118	$0.1198	$0.1123	$16.09万	$1,087.49万	-1.42%
112	ZENHorizen	$4.958	$5.08	$4.72	$157.01万	$8,102.03万	-1.61%
517	METABMETAB	$615.19	$616.01	$606.12	$18.01万	—	0.70%
52	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$631.71万	$13.19亿	-0.03%
514	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
173	GIGGLEGiggle Fund	$27.74	$28.58	$25.71	$87.69万	$2,789.55万	-2.36%
387	MASKMask Network	$0.363	$0.374	$0.346	$33.04万	$3,677.23万	-2.16%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	CRVCurve DAO Token	$0.2586	$0.2669	$0.2476	$108.40万	$4.10亿	-2.45%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
484	QIBENQI	$0.001688	$0.001773	$0.001575	$21.30万	$1,216.89万	-2.26%