Big Time

BIGTIME · 美元计价

$0.00548

≈ ￥0.036168

-4.70% (-$0.00)

更新于 2026-11-09 05:00:01

24H 最高

$0.00582

24H 最低

$0.00544

今日开盘

$0.00575

24H 成交量

$11.12万

流通市值

$999.94万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
487	AXLAxelar	$0.0355	$0.0369	$0.0354	$14.06万	$3,371.11万	-2.74%
692	GMEBGMEB	$24.98	$25.03	$24.94	$2,847.26	—	0.04%
557	XVSVenus	$2.759	$2.83	$2.74	$8.87万	$4,567.95万	-0.54%
250	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$46.17万	—	0.00%
695	GSBGSB	$868.47	$870.22	$866.80	$1,395.12	—	0.04%
677	ADBEBADBEB	$238.15	$238.67	$237.58	$4,850.78	—	0.06%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
545	SSVSSV Network	$2.208	$2.27	$2.20	$9.90万	$1,566.49万	-2.04%
577	ALICEMy Neighbor Alice	$0.1184	$0.1214	$0.1175	$8.01万	$1,087.49万	-1.42%
143	ZENHorizen	$5.057	$5.10	$4.97	$80.65万	$8,102.03万	0.20%
546	METABMETAB	$610.86	$613.04	$610.86	$9.89万	—	-0.17%
32	BFUSDBFUSD	$1	$1.00	$0.9998	$644.98万	$13.19亿	0.01%
431	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
305	GIGGLEGiggle Fund	$27.96	$28.79	$27.82	$34.55万	$2,789.55万	-1.86%
427	MASKMask Network	$0.369	$0.377	$0.366	$19.04万	$3,677.23万	-1.34%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
178	CRVCurve DAO Token	$0.2595	$0.2683	$0.2569	$66.67万	$4.10亿	-2.04%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
459	QIBENQI	$0.001692	$0.001783	$0.00165	$15.92万	$1,216.89万	-2.87%