Algorand

ALGO · 美元计价

$0.0921

≈ ￥0.60786

-3.05% (-$0.00)

更新于 2026-11-09 09:15:02

24H 最高

$0.0965

24H 最低

$0.0889

今日开盘

$0.095

24H 成交量

$92.90万

流通市值

$8.47亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
469	AXLAxelar	$0.0353	$0.0368	$0.0336	$21.84万	$3,371.11万	-3.55%
686	GMEBGMEB	$25.01	$25.06	$24.84	$7,337.18	—	0.12%
622	XVSVenus	$2.733	$2.83	$2.66	$8.03万	$4,567.95万	-1.94%
199	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.59万	—	2.78%
695	GSBGSB	$870.37	$875.04	$865.69	$3,984.13	—	0.19%
669	ADBEBADBEB	$241.51	$242.31	$236.90	$1.69万	—	1.58%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
561	SSVSSV Network	$2.193	$2.27	$2.10	$14.14万	$1,566.49万	-2.58%
537	ALICEMy Neighbor Alice	$0.1174	$0.1204	$0.1123	$15.87万	$1,087.49万	-2.49%
112	ZENHorizen	$4.929	$5.08	$4.72	$154.64万	$8,102.03万	-2.95%
531	METABMETAB	$612.27	$615.61	$606.12	$16.26万	—	0.06%
49	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$655.74万	$13.19亿	-0.02%
506	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
170	GIGGLEGiggle Fund	$27.45	$28.64	$25.71	$87.75万	$2,789.55万	-4.16%
400	MASKMask Network	$0.363	$0.375	$0.346	$30.51万	$3,677.23万	-3.20%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
145	CRVCurve DAO Token	$0.2572	$0.2669	$0.2476	$103.81万	$4.10亿	-3.27%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
486	QIBENQI	$0.001705	$0.001773	$0.001575	$20.53万	$1,216.89万	-2.07%