AdEx

ADX · 美元计价

$0.0514

≈ ￥0.33924

-3.20% (-$0.00)

更新于 2026-11-09 01:45:02

24H 最高

$0.0531

24H 最低

$0.0504

今日开盘

$0.0531

24H 成交量

$31.37万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
469	AXLAxelar	$0.0356	$0.0373	$0.0356	$15.33万	$3,371.11万	-4.30%
682	GMEBGMEB	$24.97	$25.06	$24.94	$3,826.80	—	-0.20%
572	XVSVenus	$2.753	$2.83	$2.74	$7.99万	$4,567.95万	-1.54%
252	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.44万	—	0.00%
695	GSBGSB	$867.41	$870.22	$866.80	$2,320.29	—	-0.26%
670	ADBEBADBEB	$238.15	$238.67	$237.58	$4,561.53	—	0.12%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
540	SSVSSV Network	$2.208	$2.29	$2.20	$9.99万	$1,566.49万	-2.90%
571	ALICEMy Neighbor Alice	$0.1184	$0.1219	$0.1175	$7.99万	$1,087.49万	-2.79%
151	ZENHorizen	$4.983	$5.12	$4.97	$78.41万	$8,102.03万	-2.10%
515	METABMETAB	$610.86	$613.02	$610.86	$11.40万	—	-0.32%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$644.43万	$13.19亿	0.00%
428	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
267	GIGGLEGiggle Fund	$27.88	$29.03	$27.82	$40.91万	$2,789.55万	-3.66%
419	MASKMask Network	$0.367	$0.38	$0.366	$18.95万	$3,677.23万	-3.17%
187	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
175	CRVCurve DAO Token	$0.2585	$0.2683	$0.2569	$69.24万	$4.10亿	-3.33%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
487	QIBENQI	$0.00172	$0.001783	$0.00165	$13.58万	$1,216.89万	-2.49%