艾达币

ADA · 美元计价

$0.179

≈ ￥1.1814

-1.76% (-$0.00)

更新于 2026-11-09 01:15:01

24H 最高

$0.1825

24H 最低

$0.1786

今日开盘

$0.1822

24H 成交量

$513.90万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
456	AXLAxelar	$0.0357	$0.0373	$0.0356	$15.69万	$3,454.86万	-4.03%
685	GMEBGMEB	$24.99	$25.06	$24.94	$3,798.89	—	-0.08%
571	XVSVenus	$2.748	$2.83	$2.74	$7.94万	$4,634.42万	-1.68%
252	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.67万	—	0.00%
694	GSBGSB	$867.41	$870.22	$866.80	$2,337.27	—	-0.25%
670	ADBEBADBEB	$238.33	$238.67	$237.58	$4,625.10	—	0.06%
234	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
537	SSVSSV Network	$2.205	$2.29	$2.20	$10.18万	$1,586.22万	-2.69%
578	ALICEMy Neighbor Alice	$0.118	$0.122	$0.1175	$7.24万	$1,100.71万	-2.96%
149	ZENHorizen	$4.982	$5.12	$4.97	$77.79万	$8,181.94万	-2.03%
512	METABMETAB	$610.86	$613.02	$610.86	$11.47万	—	-0.26%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$644.43万	$13.18亿	-0.01%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
266	GIGGLEGiggle Fund	$27.89	$29.03	$27.82	$40.96万	$2,838.58万	-3.56%
417	MASKMask Network	$0.368	$0.38	$0.366	$19.02万	$3,703.65万	-2.65%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
178	CRVCurve DAO Token	$0.2585	$0.2683	$0.2569	$67.22万	$4.20亿	-2.86%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
503	QIBENQI	$0.001703	$0.001783	$0.00165	$12.36万	$1,242.17万	-3.84%